24H 最高$357.65
24H 最低$354.86
今日开盘$355.87
24H 成交量$16.14万
流通市值—
24H 涨跌额($0.28)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 152 |
TQQQBTQQQB
|
$55.27 | $56.03 | $54.30 | $138.91万 | — | -0.91% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.947 | $1.02 | $0.891 | $1,289.97万 | $2.34亿 | -6.79% |
| 138 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $176.39万 | $1,633.78万 | -5.70% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 423 |
ROBOFabric Protocol
|
$0.00395 | $0.00408 | $0.0036 | $27.77万 | $893.18万 | -2.71% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00353 | $0.00327 | $15.23万 | $1,241.75万 | -2.86% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 452 |
KSMKusama
|
$2.7 | $2.83 | $2.59 | $24.36万 | $7.69万 | -3.57% |
| 532 |
TFUELTheta Fuel
|
$0.00665 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -1.92% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1585 | $0.1426 | $4,217.96万 | $61.09亿 | -2.98% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 115 |
AEROAerodrome Finance
|
$0.4363 | $0.4537 | $0.4166 | $241.83万 | $1.21亿 | -1.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.45 | $217.36 | $214.70 | $1.04万 | — | -0.32% |
| 362 |
CETUSCetus Protocol
|
$0.01641 | $0.01703 | $0.01556 | $36.72万 | $133.87万 | -3.47% |
| 146 |
LUNCTerra Classic
|
$0.00003455 | $0.000036 | $0.00003252 | $165.60万 | $2.41亿 | -3.52% |