24H 最高$0.0832
24H 最低$0.0776
今日开盘$0.0832
24H 成交量$22.40万
流通市值$1,979.23万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
TQQQBTQQQB
|
$60.26 | $64.45 | $59.28 | $1,065.24万 | — | -5.36% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.75 | $1.56 | $848.87万 | $3.84亿 | -8.78% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.98万 | $1,079.20万 | -3.56% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.37万 | $1,482.78万 | -3.75% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 627 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.14万 | $8.85万 | -4.01% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.73万 | $6,022.00万 | -2.73% |
| 35 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,180.98万 | $73.52亿 | -2.69% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.21万 | $4.86亿 | -5.04% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $2.20万 | — | -1.62% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.55% |
| 193 |
LUNCTerra Classic
|
$0.0000404 | $0.00004266 | $0.00004034 | $83.16万 | $2.76亿 | -4.70% |
相关站点
共 40 个
Uniswap _BTC行情
DRAMB _比特币行情
SOXLB _BTC行情
Uniswap _比特币
Pendle _比特币
NVDAB _比特币
Gram _加密货币行情
Sophon _BTC行情
Hyperliquid _数字货币市值
MRVLB _比特币
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _币种排行
Gitcoin _数字货币市值
Celestia _比特币行情
MUB _加密货币行情
NVDAB _比特币行情
RedStone _比特币行情
Solana _比特币
First Digital _比特币行情
NBISB _比特币行情
Filecoin _加密货币行情
MegaETH _比特币行情
TSLAB _加密货币行情
BNCB _BTC行情
GOOGLB _币种排行
Initia _币种排行
MUB _加密货币行情
Litecoin _比特币
1000CAT _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _数字货币市值
Arbitrum _比特币
Haedal _币种排行
Lisk _比特币行情
Bitcoin Cash _比特币
RWUSD _比特币行情
SOXLB _以太坊ETH价格
CRWVB _数字货币市值