24H 最高$0.0413
24H 最低$0.0396
今日开盘$0.0409
24H 成交量$59.75万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,087.73万 | — | -5.64% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.39万 | $3.84亿 | -7.32% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.26% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5925 | $346.38万 | $4.86亿 | -5.07% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.94% |
| 187 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004012 | $88.23万 | $2.76亿 | -4.69% |
相关站点
共 40 个
Celestia _比特币
Aster _比特币行情
Aster _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _币种排行
Aster _加密货币行情
Haedal _币种排行
USDC _以太坊ETH价格
MegaETH _比特币行情
TSLAB _以太坊ETH价格
TQQQB _数字货币市值
SOXLB _比特币行情
Sophon _币种排行
Ethereum _币种排行
Holo _加密货币行情
Nomina _BTC行情
United Stables _BTC行情
Stellar _以太坊ETH价格
Worldcoin _比特币
NVDAB _币种排行
First Digital _加密货币行情
牛来 _比特币
Nomina _比特币行情
Mitosis _以太坊ETH价格
United Stables _比特币行情
Filecoin _比特币
NVDAB _数字货币市值
Mitosis _以太坊ETH价格
Sophon _BTC行情
EUR _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
THORChain _加密货币行情
NBISB _加密货币行情
TRON _BTC行情
Artificial _比特币行情
Quant _数字货币市值
First Digital _以太坊ETH价格