24H 最高$7.80万
24H 最低$7.63万
今日开盘$77783.42
24H 成交量$71.85万
流通市值$89.45亿
24H 涨跌额(-$541.17)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
TQQQBTQQQB
|
$60.37 | $64.45 | $58.95 | $538.19万 | — | -4.43% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $575.22万 | $3.84亿 | -1.83% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.81万 | $2,088.79万 | 2.87% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 647 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 674 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.88% |
| 35 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,208.19万 | $73.52亿 | 0.05% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 587 |
CETUSCetus Protocol
|
$0.02052 | $0.02058 | $0.0196 | $13.19万 | $159.44万 | 1.89% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Injective _数字货币市值
Aerodrome _以太坊ETH价格
Nomina _币种排行
USDC _以太坊ETH价格
Huma Finance _比特币行情
SKHYB _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _以太坊ETH价格
Cardano _BTC行情
AMDB _比特币
Gitcoin _比特币
Caldera _以太坊ETH价格
TONToken _BTC行情
TONToken _BTC行情
Starknet _比特币
TSLAB _币种排行
AAPLB _币种排行
Solana _比特币
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Official _比特币行情
Stellar _加密货币行情
Bubblemaps _BTC行情
SOXLB _比特币
Aave _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
RWUSD _比特币行情
Uniswap _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Quant _数字货币市值
Celo _BTC行情