24H 最高$0.00955
24H 最低$0.0083
今日开盘$0.00947
24H 成交量$232.05万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 167 |
TQQQBTQQQB
|
$55.42 | $56.64 | $54.30 | $128.39万 | — | -1.88% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,313.27万 | $2.34亿 | -10.56% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $234.16万 | $1,633.78万 | 4.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.77万 | $893.18万 | -7.06% |
| 516 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.72万 | $1,241.75万 | -5.06% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.63万 | $7.69万 | -7.90% |
| 511 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.50万 | $5,046.97万 | -7.58% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1647 | $0.1426 | $4,181.41万 | $61.09亿 | -7.57% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 98 |
AEROAerodrome Finance
|
$0.4354 | $0.4628 | $0.4166 | $308.65万 | $1.21亿 | -4.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.38 | $217.75 | $214.70 | $8,727.21 | — | -0.62% |
| 374 |
CETUSCetus Protocol
|
$0.01627 | $0.01766 | $0.01556 | $36.36万 | $133.87万 | -7.35% |
| 138 |
LUNCTerra Classic
|
$0.00003426 | $0.00003636 | $0.00003252 | $176.17万 | $2.41亿 | -5.33% |