24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5779
24H 成交量$76.98万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 68 |
TQQQBTQQQB
|
$60.86 | $61.49 | $58.95 | $386.21万 | — | -0.26% |
| 62 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $492.65万 | $4.48亿 | -0.25% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.33万 | $5,748.70万 | 2.33% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,060.45万 | $71.33亿 | 1.44% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
AEROAerodrome Finance
|
$0.6061 | $0.6219 | $0.5895 | $252.73万 | $4.70亿 | 1.15% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 689 |
CRMBCRMB
|
$223.08 | $229.06 | $215.49 | $2.32万 | — | -2.52% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.98万 | $159.44万 | 3.89% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.53万 | $2.26亿 | 1.23% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _币种排行
狗币 _加密货币行情
Morpho _币种排行
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Gram _BTC行情
LayerZero _数字货币市值
BEAMX _比特币行情
KORUB _币种排行
USDC _比特币行情
Uniswap _数字货币市值
Morpho _加密货币行情
Huma Finance _币种排行
Bittensor _比特币行情
SNXXB _比特币
Aave _币种排行
以太坊 _比特币
KORUB _以太坊ETH价格
SOXSB _比特币行情
达世币 _以太坊ETH价格
Worldcoin _比特币
Ethena _比特币
Aerodrome _BTC行情
United Stables _比特币行情
Aave _币种排行
以太坊 _BTC行情
Morpho _币种排行
World Liberty _BTC行情
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _比特币
Quant _BTC行情
Aerodrome _BTC行情
Ondo _加密货币行情
恒星币 _加密货币行情
Initia _比特币
比特现金 _比特币行情
USDC _加密货币行情