24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0345
24H 成交量$25.76万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.26万 | — | -5.50% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $979.42万 | $3.84亿 | -7.09% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.16万 | $1,079.20万 | -4.33% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -3.28% |
| 35 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,252.01万 | $73.52亿 | -2.08% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.17% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 606 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.49万 | $159.44万 | -3.17% |
| 197 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.35万 | $2.76亿 | -4.48% |
相关站点
共 40 个
CRCLB _比特币
DRAMB _比特币
Origin _比特币行情
Pepe _数字货币市值
Avalanche _BTC行情
MRVLB _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _比特币
Stacks _币种排行
Origin _数字货币市值
USD1 _BTC行情
USDC _BTC行情
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
MegaETH _比特币
Quant _比特币行情
Gram _币种排行
SNXXB _币种排行
Caldera _比特币
NBISB _比特币行情
INTWB _比特币
SOXLB _比特币
Avalanche _比特币行情
Ethereum _数字货币市值
MRVLB _加密货币行情
KORUB _以太坊ETH价格
BNB _加密货币行情
XRP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Holo _数字货币市值
Pump.fun _比特币行情
BEAMX _加密货币行情
BitTensor _BTC行情
Hedera _比特币
Celestia _以太坊ETH价格
SKHYB _比特币行情
NBISB _加密货币行情
Gram _比特币
Pepe _BTC行情