Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$384.87
-3.31%
≈ ￥2540.14
(-$13.16)
更新于 2026-11-05 06:05:02
24H 最高$398.63
24H 最低$374.20
今日开盘$398.03
24H 成交量$1,012.98万
流通市值$2,521.17万
24H 涨跌额(-$13.16)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 375 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.76万 | $2,117.05万 | -1.71% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.04万 | $1,129.91万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.88万 | $1,501.25万 | 0.72% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 667 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.09万 | $8.76万 | 1.78% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,287.83万 | $76.82亿 | 3.19% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $364.41万 | $2.37亿 | 1.65% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.02% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 156 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00003963 | $131.87万 | $2.84亿 | 1.04% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
Polygon _币种排行
Bubblemaps _以太坊ETH价格
BABAB _数字货币市值
Ondo _加密货币行情
Uniswap _BTC行情
Initia _比特币
Bubblemaps _BTC行情
World Liberty _币种排行
Sei _比特币
应用链 _以太坊ETH价格
Plasma _比特币行情
Filecoin _比特币
Ondo _币种排行
THORChain _币种排行
Stacks _BTC行情
PAX Gold _币种排行
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _加密货币行情
QQQB _比特币行情
Sei _币种排行
Ripple USD _BTC行情
Haedal _以太坊ETH价格
大零币 _比特币
Huma Finance _比特币
Plasma _币种排行
SOXSB _加密货币行情
以太坊 _数字货币市值
Pendle _BTC行情
Ripple USD _比特币
Sei _BTC行情
Bittensor _比特币
大零币 _以太坊ETH价格
Arbitrum _比特币
牛来 _数字货币市值
Sei _比特币