24H 最高$16.63
24H 最低$16.00
今日开盘$16.34
24H 成交量$59.36万
流通市值$4,344.49万
24H 涨跌额(-$0.26)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 42 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $904.50万 | — | -6.73% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $671.54万 | $3.84亿 | -4.57% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.05万 | $2,088.79万 | -3.39% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 631 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $9.78万 | $8.85万 | -2.33% |
| 668 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 38 |
ADACardano
|
$0.1876 | $0.1921 | $0.1862 | $1,059.97万 | $73.52亿 | -1.57% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 617 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $10.88万 | $159.44万 | -2.28% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
相关站点
共 40 个
Gitcoin _BTC行情
Pepe _比特币
Artificial _BTC行情
Bubblemaps _数字货币市值
Origin _数字货币市值
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
BNB _以太坊ETH价格
Holo _加密货币行情
Plasma _比特币
Bubblemaps _数字货币市值
Initia _BTC行情
INTCB _币种排行
Aster _数字货币市值
1000CAT _以太坊ETH价格
Origin _比特币
BEAMX _比特币行情
TSLAB _加密货币行情
Plasma _数字货币市值
KORUB _比特币行情
USD1 _比特币
SKHYB _币种排行
Stellar _BTC行情
NVDAB _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Solana _BTC行情
RWUSD _以太坊ETH价格
Pendle _数字货币市值
MSTRB _比特币行情
BNCB _比特币
Aave _币种排行
Pendle _BTC行情
Stellar _BTC行情
Near Protocol _比特币
Ondo _比特币
SKHYB _币种排行
RWUSD _数字货币市值
MRVLB _数字货币市值