24H 最高$30.47
24H 最低$30.23
今日开盘$30.45
24H 成交量$2,960.87
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 339 |
TQQQBTQQQB
|
$52.32 | $52.85 | $52.22 | $28.90万 | — | -0.36% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $529.02万 | $2.78亿 | -0.76% |
| 227 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.60万 | $1,913.91万 | -1.24% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00488 | $0.00463 | $15.13万 | $1,040.25万 | -2.70% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.64万 | $1,372.36万 | -3.03% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 620 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 636 |
TFUELTheta Fuel
|
$0.00753 | $0.00768 | $0.00746 | $2.70万 | $5,678.91万 | -1.95% |
| 35 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $582.62万 | $70.03亿 | -2.17% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
AEROAerodrome Finance
|
$0.609 | $0.633 | $0.5908 | $264.15万 | $1.88亿 | 0.55% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 689 |
CRMBCRMB
|
$213.48 | $214.65 | $213.01 | $3,088.25 | — | 0.22% |
| 577 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -1.41% |
| 153 |
LUNCTerra Classic
|
$0.00004 | $0.00004123 | $0.00003978 | $82.38万 | $2.72亿 | -1.94% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
DODO _比特币行情
Celestia _以太坊ETH价格
BUSD _币种排行
BUSD _以太坊ETH价格
EUR _比特币
Plasma _BTC行情
EUR _BTC行情
Solana _以太坊ETH价格
波场 _币种排行
狗币 _比特币行情
Zama _比特币
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Mitosis _数字货币市值
Hamster Kombat _BTC行情
艾达币 _比特币
Pyth Network _BTC行情
RWUSD _比特币行情
Filecoin _加密货币行情
DODO _币种排行
Pyth Network _数字货币市值
EUR _加密货币行情
以太坊 _BTC行情
RWUSD _比特币
Ondo _以太坊ETH价格
Gitcoin _比特币行情
Sign _BTC行情
以太坊 _BTC行情
Thena _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币
First Digital _数字货币市值
Ondo _BTC行情
恒星币 _比特币行情
Bubblemaps _币种排行
Secret _币种排行
莱特币 _比特币行情
Raydium _比特币行情
EUR _BTC行情