24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0467
24H 成交量$17.57万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $642.23万 | — | -5.76% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $630.72万 | $3.84亿 | -2.26% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.56万 | $2,088.79万 | 0.00% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.68万 | $8.85万 | -0.59% |
| 670 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 626 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.09% |
| 174 |
LUNCTerra Classic
|
$0.00004134 | $0.00004179 | $0.00004012 | $91.71万 | $2.76亿 | -0.24% |
相关站点
共 40 个
AMDB _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
MRVLB _比特币
Caldera _加密货币行情
Official _BTC行情
Bitcoin _比特币行情
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
EUR _以太坊ETH价格
Ethereum _数字货币市值
CRCLB _币种排行
Pudgy Penguins _加密货币行情
Holo _BTC行情
SNXXB _BTC行情
Aave _比特币行情
First Digital _BTC行情
AMDB _币种排行
Pump.fun _BTC行情
牛来 _币种排行
BitTensor _比特币
TSLAB _数字货币市值
Plasma _数字货币市值
Bitcoin _比特币
TRON _比特币
Bitcoin _BTC行情
CRCLB _加密货币行情
Filecoin _数字货币市值
Hedera _比特币
Mitosis _数字货币市值
Solana _BTC行情
Cosmos _数字货币市值
Ethereum _加密货币行情
USD1 _比特币行情
CRWVB _比特币
GOOGLB _比特币
Bubblemaps _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _币种排行