24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 41 |
TQQQBTQQQB
|
$59.24 | $64.45 | $59.19 | $955.91万 | — | -7.41% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $687.34万 | $3.84亿 | -5.21% |
| 533 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -3.37% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.16万 | $8.85万 | -3.46% |
| 662 |
TFUELTheta Fuel
|
$0.00786 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.12% |
| 36 |
ADACardano
|
$0.1876 | $0.1924 | $0.1862 | $1,105.84万 | $73.52亿 | -2.39% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -3.23% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
相关站点
共 40 个
Dogecoin _比特币
Artificial _加密货币行情
AAPLB _加密货币行情
Origin _BTC行情
SNXXB _加密货币行情
AMDB _以太坊ETH价格
1000CAT _币种排行
Huma Finance _比特币
SNXXB _BTC行情
NFPrompt _BTC行情
LITEB _比特币
牛来 _数字货币市值
Bitcoin Cash _加密货币行情
ZAMA _加密货币行情
Litecoin _BTC行情
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
MARSCOIN _数字货币市值
United Stables _加密货币行情
CRCLB _加密货币行情
Ethena _加密货币行情
CRWVB _数字货币市值
Zcash _以太坊ETH价格
AMDB _币种排行
Sui _比特币
KORUB _比特币
Celestia _数字货币市值
Origin _数字货币市值
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
BNCB _币种排行
Bubblemaps _BTC行情
Origin _比特币行情
Pump.fun _BTC行情
Hedera _加密货币行情
MSTRB _币种排行
SOXLB _币种排行
Ondo _加密货币行情