24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.852
24H 成交量$1,299.61万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 252 |
TQQQBTQQQB
|
$51.99 | $52.93 | $51.73 | $46.13万 | — | -0.54% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.20 | $1.16 | $457.17万 | $2.79亿 | -0.17% |
| 372 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.43% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 510 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.31万 | $7.96万 | -3.72% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.91% |
| 38 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $503.88万 | $69.73亿 | -0.22% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
AEROAerodrome Finance
|
$0.5877 | $0.633 | $0.5851 | $201.16万 | $1.79亿 | -3.89% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 571 |
CETUSCetus Protocol
|
$0.01921 | $0.01985 | $0.01913 | $8.47万 | $153.39万 | -1.84% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
相关站点
共 40 个
Huma Finance _比特币行情
Hamster Kombat _比特币
First Neiro _比特币
Hashflow _比特币
比特币 _币种排行
COCOS _比特币
Celestia _比特币
Plasma _数字货币市值
EUR _以太坊ETH价格
莱特币 _以太坊ETH价格
First Neiro _加密货币行情
Hashflow _比特币
KORUB _币种排行
Zama _以太坊ETH价格
Vanar Chain _加密货币行情
Ether.fi _以太坊ETH价格
Celestia _BTC行情
Mitosis _数字货币市值
Bubblemaps _数字货币市值
CyberConnect _加密货币行情
Ethena _以太坊ETH价格
比特币 _数字货币市值
Aster _以太坊ETH价格
应用链 _币种排行
比特现金 _加密货币行情
Starknet _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
USDC _比特币行情
Reserve Rights _币种排行
Holo _加密货币行情
Pepe _以太坊ETH价格
Act I : The _以太坊ETH价格
瑞波币 _比特币行情
Reserve Rights _币种排行
Aave _币种排行
比特现金 _以太坊ETH价格
USD1 _比特币
Pump.fun _数字货币市值