SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834.16
-0.34%
≈ ￥5505.46
(-$2.86)
更新于 2026-11-08 16:35:03
24H 最高$843.60
24H 最低$825.60
今日开盘$837.02
24H 成交量$494.20万
流通市值$1.10亿
24H 涨跌额(-$2.86)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 364 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.22 | $25.18万 | — | -0.32% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.174 | $1.21 | $1.17 | $515.90万 | $2.78亿 | -1.35% |
| 207 |
AIGensyn
|
$0.0157 | $0.0178 | $0.0153 | $57.36万 | $1,913.91万 | -3.09% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
ROBOFabric Protocol
|
$0.00468 | $0.00482 | $0.00463 | $14.38万 | $1,040.25万 | -2.50% |
| 596 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 617 |
KSMKusama
|
$3.22 | $3.31 | $3.21 | $3.57万 | $8.19万 | -2.42% |
| 631 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00743 | $2.59万 | $5,678.91万 | -1.46% |
| 38 |
ADA艾达币
|
$0.18 | $0.1847 | $0.1793 | $571.92万 | $70.03亿 | -2.55% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 505 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 59 |
AEROAerodrome Finance
|
$0.6066 | $0.633 | $0.5908 | $281.63万 | $1.88亿 | -0.26% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 689 |
CRMBCRMB
|
$214.31 | $214.65 | $213.33 | $3,090.39 | — | 0.19% |
| 567 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01947 | $7.80万 | $156.91万 | -2.15% |
| 188 |
LUNCTerra Classic
|
$0.00003993 | $0.00004123 | $0.00003972 | $63.73万 | $2.72亿 | -2.13% |
相关站点
共 40 个
Tether Gold _BTC行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
Meteora _加密货币行情
Zama _加密货币行情
Secret _币种排行
BFUSD _数字货币市值
Ethena _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Artificial _以太坊ETH价格
Ether.fi _数字货币市值
Pepe _BTC行情
Ondo _比特币
Hamster Kombat _加密货币行情
Aster _币种排行
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Reserve Rights _币种排行
Injective _BTC行情
KORUB _比特币行情
Pump.fun _加密货币行情
币安币 _币种排行
Sui _数字货币市值
莱特币 _以太坊ETH价格
Hedera _数字货币市值
Uniswap _数字货币市值
StraitsX USD _BTC行情
Plasma _比特币
Solana _以太坊ETH价格
Raydium _比特币
Hashflow _加密货币行情
Reserve Rights _加密货币行情
Wrapped _比特币行情
Caldera _数字货币市值
PAX Gold _加密货币行情
Uniswap _BTC行情
瑞波币 _BTC行情
币安币 _比特币行情