24H 最高$0.000472
24H 最低$0.000443
今日开盘$0.000468
24H 成交量$7.30万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $301.81万 | — | 1.16% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $766.83万 | $2.79亿 | -3.42% |
| 474 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.16万 | $1,862.19万 | -3.19% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.34万 | $1,006.43万 | -1.08% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.79万 | $1,346.86万 | -1.05% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 527 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.88万 | $7.96万 | -1.57% |
| 609 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 0.80% |
| 31 |
ADA艾达币
|
$0.1761 | $0.1814 | $0.1714 | $1,515.75万 | $69.73亿 | -2.38% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
AEROAerodrome Finance
|
$0.5702 | $0.6005 | $0.5556 | $248.63万 | $1.79亿 | -4.94% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 694 |
CRMBCRMB
|
$216.57 | $217.81 | $212.74 | $6,690.40 | — | 1.21% |
| 566 |
CETUSCetus Protocol
|
$0.01922 | $0.0196 | $0.01827 | $17.06万 | $153.39万 | -1.59% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.68万 | $2.70亿 | -0.96% |
相关站点
共 40 个
Worldcoin _数字货币市值
Worldcoin _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Uniswap _加密货币行情
TONToken _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
First Neiro _BTC行情
Sui _比特币行情
以太坊 _数字货币市值
狗币 _数字货币市值
Quant _以太坊ETH价格
Near Protocol _币种排行
Celo _币种排行
Quant _以太坊ETH价格
Gains Network _比特币行情
Hyperliquid _比特币
Wrapped _比特币
Caldera _加密货币行情
Gains Network _数字货币市值
Bubblemaps _加密货币行情
Sui _数字货币市值
Internet _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _加密货币行情
COINB _币种排行
MarsCoin _BTC行情
First Digital _数字货币市值
Hedera _币种排行
Zilliqa _数字货币市值
Internet _币种排行
Quant _BTC行情
Worldcoin _币种排行
以太坊 _BTC行情
NEXPACE _币种排行
Wrapped _加密货币行情
Starknet _以太坊ETH价格