24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 224 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.97 | $62.15万 | — | 1.11% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $932.48万 | $3.81亿 | 5.80% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.49万 | $2,236.80万 | -1.67% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.09万 | $1,119.67万 | 1.98% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 36 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $652.44万 | $75.41亿 | -0.72% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6294 | $221.74万 | $5.18亿 | -0.63% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.26% |
| 324 |
LUNCTerra Classic
|
$0.00004267 | $0.00004359 | $0.00004258 | $36.26万 | $2.90亿 | -2.07% |
相关站点
共 40 个
Filecoin _数字货币市值
Gravity _加密货币行情
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
Panther _BTC行情
Sui _BTC行情
Morpho _以太坊ETH价格
First Digital _比特币
Power Ledger _币种排行
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
INTWB _比特币行情
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
CoW Protocol _币种排行
LayerZero _比特币行情
LayerZero _加密货币行情
Renzo _数字货币市值
Amp _BTC行情
Holo _以太坊ETH价格
Plume _比特币行情
USDC _比特币
Lisk _比特币行情
Stellar _加密货币行情
Kite _币种排行
Hedera _比特币
Hedera _BTC行情
CoW Protocol _加密货币行情
TRON _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
BIO Protocol _BTC行情
Cosmos _加密货币行情
CoW Protocol _数字货币市值
First Digital _数字货币市值
Dogecoin _比特币行情
Sui _以太坊ETH价格
Origin _数字货币市值
Stacks _以太坊ETH价格