24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 534 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.91万 | $2,088.79万 | 2.86% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 651 |
KSMKusama
|
$3.39 | $3.44 | $3.30 | $8.05万 | $8.85万 | -1.45% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,221.72万 | $73.52亿 | -0.32% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
AEROAerodrome Finance
|
$0.6128 | $0.6249 | $0.5895 | $244.42万 | $4.86亿 | -1.53% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.43% |
| 597 |
CETUSCetus Protocol
|
$0.02026 | $0.02047 | $0.0196 | $12.48万 | $159.44万 | 0.00% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
相关站点
共 40 个
Gram _数字货币市值
Pepe _币种排行
PAX Gold _数字货币市值
QQQB _比特币
BNCB _数字货币市值
AAPLB _BTC行情
AMDB _币种排行
MARSCOIN _数字货币市值
RWUSD _币种排行
CRWVB _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
SOXLB _加密货币行情
TRON _比特币
Nomina _币种排行
EUR _以太坊ETH价格
Aerodrome _币种排行
ZAMA _加密货币行情
Filecoin _币种排行
Cardano _数字货币市值
牛来 _币种排行
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Official _比特币行情
Zcash _以太坊ETH价格
BFUSD _比特币
Uniswap _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _BTC行情
KORUB _币种排行
AAPLB _以太坊ETH价格
BitTensor _比特币行情
SKHYB _加密货币行情
Hyperliquid _比特币
BitTensor _加密货币行情
USDC _比特币
QQQB _比特币
Dash _比特币行情
Aave _比特币