24H 最高$34.42
24H 最低$30.66
今日开盘$34.3
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $846.49万 | — | -7.09% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.67 | $1.56 | $662.47万 | $3.84亿 | -5.87% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.38万 | $2,088.79万 | -3.96% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.37% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 619 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.0196 | $10.87万 | $159.44万 | -2.72% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
相关站点
共 40 个
Mitosis _BTC行情
OFFICIAL TRUMP _币种排行
Haedal _以太坊ETH价格
Ethena _币种排行
BNB _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
MUB _比特币
Aerodrome _比特币行情
Cardano _币种排行
Hedera _以太坊ETH价格
Injective _比特币行情
MegaETH _比特币
XRP _以太坊ETH价格
Gram _以太坊ETH价格
SKHYB _比特币行情
Uniswap _比特币
TONToken _比特币行情
Ethena _BTC行情
Gitcoin _币种排行
Caldera _比特币行情
LayerZero _数字货币市值
Haedal _加密货币行情
Holo _加密货币行情
Aster _比特币行情
Sui _币种排行
LITEB _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _比特币
AAPLB _币种排行
Artificial _加密货币行情
GOOGLB _币种排行
Ethereum _以太坊ETH价格
DRAMB _比特币行情
Aster _比特币行情
MUB _BTC行情
Bitcoin _比特币行情
United Stables _币种排行