24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 206 |
TQQQBTQQQB
|
$63.58 | $63.87 | $62.97 | $67.26万 | — | 0.81% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,044.67万 | $3.98亿 | 8.13% |
| 426 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.00万 | $2,208.91万 | -1.68% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.41% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $644.71万 | $75.17亿 | -0.72% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
AEROAerodrome Finance
|
$0.6355 | $0.653 | $0.6294 | $195.29万 | $5.15亿 | -2.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 692 |
CRMBCRMB
|
$228.88 | $229.74 | $228.63 | $3,789.48 | — | -0.31% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.82万 | $2.90亿 | -1.48% |
相关站点
共 40 个
Plume _比特币行情
EUR _数字货币市值
NVDAB _比特币行情
Stacks _BTC行情
Dash _BTC行情
Holo _数字货币市值
Amp _以太坊ETH价格
MSTRB _BTC行情
Cosmos _数字货币市值
Stellar _加密货币行情
INTCB _BTC行情
Vanar Chain _BTC行情
Sui _以太坊ETH价格
Hedera _BTC行情
Amp _比特币行情
Morpho _BTC行情
Vanar Chain _BTC行情
Amp _币种排行
CoW Protocol _币种排行
Injective _加密货币行情
Gram _BTC行情
Hashflow _币种排行
Starknet _比特币行情
Uniswap _币种排行
SuperVerse _加密货币行情
First Digital _BTC行情
Nillion _币种排行
INTWB _比特币行情
Caldera _比特币行情
Amp _比特币行情
Hyperliquid _BTC行情
MARSCOIN _币种排行
INTWB _币种排行
Tether Gold _比特币行情
Worldcoin _比特币行情
Origin _数字货币市值
TONToken _BTC行情
Eigenlayer _币种排行
Celo _数字货币市值
Near Protocol _BTC行情