24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 328 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.19 | $30.58万 | — | -0.21% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $483.06万 | $2.78亿 | -0.92% |
| 360 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.56万 | $1,913.91万 | -3.73% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -4.43% |
| 585 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -4.07% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 503 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.42万 | $8.19万 | -4.28% |
| 622 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00734 | $3.39万 | $5,678.91万 | -2.65% |
| 39 |
ADA艾达币
|
$0.1793 | $0.1825 | $0.1789 | $509.64万 | $70.03亿 | -1.65% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $297.24万 | $1.88亿 | -0.86% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 691 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,555.45 | — | 0.07% |
| 554 |
CETUSCetus Protocol
|
$0.01919 | $0.01989 | $0.01916 | $8.76万 | $156.91万 | -3.18% |
| 183 |
LUNCTerra Classic
|
$0.00003983 | $0.00004072 | $0.00003956 | $63.72万 | $2.72亿 | -1.46% |
相关站点
共 40 个
EUR _BTC行情
EUR _加密货币行情
MarsCoin _比特币
First Digital _币种排行
Tether Gold _比特币行情
MegaETH _以太坊ETH价格
Meteora _币种排行
莱特币 _BTC行情
Starknet _比特币行情
BUSD _比特币行情
莱特币 _数字货币市值
牛来 _加密货币行情
Aerodrome _比特币
Zama _比特币行情
United Stables _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _数字货币市值
波场 _BTC行情
达世币 _加密货币行情
Aave _BTC行情
BFUSD _比特币
Act I : The _以太坊ETH价格
COCOS _比特币行情
KORUB _比特币行情
Aster _比特币行情
比特现金 _币种排行
Meteora _BTC行情
Injective _比特币
比特币 _以太坊ETH价格
Solana _加密货币行情
BitTensor _以太坊ETH价格
QQQB _BTC行情
ONEchain _BTC行情
Gitcoin _比特币行情
Tether Gold _比特币行情
BFUSD _BTC行情
Raydium _币种排行