24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,487.50万 | — | -5.57% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,023.61万 | $3.84亿 | -5.48% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.84万 | $8.85万 | -2.89% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 36 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,275.88万 | $73.52亿 | -1.66% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $329.26万 | $4.86亿 | -4.89% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.12% |
| 197 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $80.68万 | $2.76亿 | -4.06% |
相关站点
共 40 个
CRWVB _比特币
BNB _比特币行情
Filecoin _数字货币市值
TRON _加密货币行情
MRVLB _币种排行
Origin _比特币
Lisk _比特币
Huma Finance _比特币行情
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _币种排行
Litecoin _数字货币市值
Ethena _数字货币市值
Ethena USDe _比特币
LayerZero _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
SNXXB _BTC行情
BNB _币种排行
1000CAT _币种排行
Avalanche _数字货币市值
Haedal _币种排行
GOOGLB _数字货币市值
Lisk _BTC行情
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
MUB _币种排行
Zcash _BTC行情
Aster _数字货币市值
Chainlink _BTC行情
TQQQB _币种排行
Stellar _以太坊ETH价格
First Digital _比特币
Avalanche _加密货币行情
TRON _BTC行情
Ethena _数字货币市值
Stellar _比特币行情
Ethereum _加密货币行情
EUR _币种排行