24H 最高$210.18
24H 最低$201.98
今日开盘$207.73
24H 成交量$1,536.32万
流通市值—
24H 涨跌额(-$2.74)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $642.65万 | — | -5.93% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $631.31万 | $3.84亿 | -2.38% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.33万 | $2,088.79万 | -0.57% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.67万 | $8.85万 | -0.88% |
| 671 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.00% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.77万 | $73.52亿 | -0.63% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 626 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.24% |
| 174 |
LUNCTerra Classic
|
$0.00004133 | $0.00004179 | $0.00004012 | $91.97万 | $2.76亿 | -0.22% |
相关站点
共 40 个
Hedera _币种排行
Haedal _加密货币行情
NFPrompt _比特币
INTCB _数字货币市值
Uniswap _比特币
Celestia _BTC行情
Avalanche _加密货币行情
Celo _以太坊ETH价格
Zcash _BTC行情
Cardano _币种排行
AAPLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Pendle _比特币
Sui _比特币
Caldera _数字货币市值
ZAMA _币种排行
MegaETH _比特币行情
Celo _以太坊ETH价格
MSTRB _币种排行
Bitcoin _数字货币市值
Ethena USDe _比特币
Tether Gold _加密货币行情
United Stables _币种排行
Ethena USDe _比特币
Arbitrum _币种排行
Pepe _加密货币行情
USDC _加密货币行情
Pendle _币种排行
Lisk _加密货币行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
BNB _比特币
Hashflow _BTC行情
Gram _加密货币行情
Litecoin _BTC行情
USDC _币种排行
Mitosis _加密货币行情
XRP _比特币
Caldera _BTC行情