24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$31.19万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 59 |
TQQQBTQQQB
|
$57.34 | $58.33 | $50.39 | $666.22万 | — | 7.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.16 | $1.10 | $814.74万 | $2.67亿 | -2.44% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.82万 | $1,869.73万 | 2.00% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | 0.45% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.88% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 637 |
KSMKusama
|
$3.18 | $3.27 | $3.03 | $8.78万 | $8.11万 | 2.25% |
| 623 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00719 | $10.04万 | $5,741.68万 | -3.75% |
| 36 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,367.58万 | $69.62亿 | 0.96% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
AEROAerodrome Finance
|
$0.5502 | $0.5844 | $0.5477 | $230.26万 | $1.74亿 | -5.09% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 538 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.0186 | $17.53万 | $157.74万 | 2.92% |
| 204 |
LUNCTerra Classic
|
$0.00003955 | $0.00004058 | $0.00003831 | $82.72万 | $2.71亿 | 0.66% |
相关站点
共 40 个
艾达币 _币种排行
Near Protocol _比特币
Particle _币种排行
Holo _币种排行
Polygon _以太坊ETH价格
Ondo _比特币
USD1 _以太坊ETH价格
RWUSD _数字货币市值
Initia _比特币行情
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _币种排行
Arbitrum _币种排行
JUST _比特币行情
USDC _加密货币行情
以太坊 _币种排行
比特现金 _BTC行情
Injective _BTC行情
Ether.fi _数字货币市值
Meteora _加密货币行情
NEXPACE _币种排行
艾达币 _BTC行情
StraitsX USD _加密货币行情
Prometeus _BTC行情
恒星币 _以太坊ETH价格
KORUB _比特币行情
Hedera _BTC行情
Aster _比特币行情
Near Protocol _币种排行
恒星币 _币种排行
TONToken _比特币行情
Ripple USD _数字货币市值
Pyth Network _比特币
PAX Gold _比特币行情
EUR _BTC行情
Reserve Rights _比特币行情
Ether.fi _币种排行
Pudgy Penguins _BTC行情
Official _币种排行