24H 最高$0.001735
24H 最低$0.001496
今日开盘$0.00152
24H 成交量$269.04万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 40 |
TQQQBTQQQB
|
$59.44 | $64.45 | $59.28 | $1,023.62万 | — | -6.85% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.69 | $1.56 | $721.51万 | $3.84亿 | -5.69% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $8.85万 | -3.45% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $73.52亿 | -2.13% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
AEROAerodrome Finance
|
$0.5988 | $0.6271 | $0.5925 | $278.47万 | $4.86亿 | -4.31% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 609 |
CETUSCetus Protocol
|
$0.01986 | $0.02049 | $0.01962 | $11.37万 | $159.44万 | -2.98% |
| 175 |
LUNCTerra Classic
|
$0.00004064 | $0.00004237 | $0.00004012 | $94.13万 | $2.76亿 | -3.90% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
CRWVB _比特币
Polkadot _加密货币行情
MRVLB _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
Gitcoin _BTC行情
Aster _比特币
MSTRB _加密货币行情
RedStone _数字货币市值
BNCB _以太坊ETH价格
Pump.fun _比特币
SOXLB _比特币行情
EUR _币种排行
Quant _加密货币行情
SNXXB _BTC行情
Injective _加密货币行情
TONToken _数字货币市值
Aave _比特币
QQQB _数字货币市值
XRP _币种排行
CRWVB _加密货币行情
Tether Gold _比特币行情
Lisk _加密货币行情
Ethena USDe _比特币行情
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
NVDAB _数字货币市值
Celo _币种排行
Plasma _加密货币行情
MSTRB _加密货币行情
Pump.fun _BTC行情
BNB _比特币
KORUB _比特币
CRWVB _加密货币行情
RWUSD _比特币
USD1 _币种排行
MUB _加密货币行情
BFUSD _以太坊ETH价格