24H 最高$2.25
24H 最低$2.15
今日开盘$2.25
24H 成交量$140.53万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.28 | $1,505.70万 | — | -5.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $976.40万 | $3.84亿 | -6.82% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.71% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.0082 | $0.0074 | $5.74万 | $6,022.00万 | -2.57% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 197 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.27万 | $2.76亿 | -4.55% |
相关站点
共 40 个
Cardano _币种排行
RWUSD _BTC行情
Arbitrum _比特币
INTWB _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
Ondo _币种排行
Mitosis _比特币行情
RedStone _币种排行
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Stacks _加密货币行情
Origin _数字货币市值
SNDKB _数字货币市值
Pendle _比特币
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
MegaETH _BTC行情
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
GOOGLB _币种排行
Ethereum _数字货币市值
Quant _BTC行情
MUB _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
TRON _币种排行
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _币种排行
Plasma _BTC行情
PAX Gold _数字货币市值
First Digital _数字货币市值
Ethereum _加密货币行情
Stellar _比特币
NFPrompt _数字货币市值
CRWVB _币种排行
BEAMX _BTC行情