24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$26.71万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
TQQQBTQQQB
|
$60.86 | $64.45 | $58.95 | $575.09万 | — | -4.58% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $590.96万 | $3.84亿 | -1.89% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.08万 | $2,088.79万 | 1.71% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.71万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.98万 | $8.85万 | -1.16% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.12% |
| 36 |
ADACardano
|
$0.1913 | $0.1926 | $0.1854 | $1,208.88万 | $73.52亿 | 0.05% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
AEROAerodrome Finance
|
$0.6154 | $0.6255 | $0.5895 | $245.37万 | $4.86亿 | -1.47% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.09% |
| 598 |
CETUSCetus Protocol
|
$0.02039 | $0.02046 | $0.0196 | $12.49万 | $159.44万 | 0.25% |
| 167 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $99.72万 | $2.76亿 | -0.79% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Zcash _数字货币市值
Quant _比特币
Bitcoin _以太坊ETH价格
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
NBISB _比特币行情
Solana _数字货币市值
Injective _以太坊ETH价格
Quant _BTC行情
Aave _加密货币行情
Chainlink _币种排行
Pepe _币种排行
Arbitrum _币种排行
TONToken _数字货币市值
Haedal _币种排行
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Eigenlayer _数字货币市值
Huma Finance _BTC行情
SNDKB _比特币
Starknet _比特币行情
THORChain _加密货币行情
Sui _加密货币行情
Hyperliquid _BTC行情
Aster _BTC行情
LITEB _比特币行情
SOXLB _数字货币市值
Lisk _以太坊ETH价格
MARSCOIN _比特币行情
Dash _加密货币行情
Chainlink _币种排行
Pump.fun _加密货币行情
KORUB _加密货币行情
牛来 _比特币
MSTRB _比特币行情
Filecoin _比特币