24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0764
24H 成交量$10.85万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,502.93万 | — | -5.49% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $980.89万 | $3.84亿 | -6.72% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.10万 | $1,079.20万 | -4.14% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,247.24万 | $73.52亿 | -1.98% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 606 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.47万 | $159.44万 | -3.41% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
相关站点
共 40 个
Gitcoin _加密货币行情
Caldera _数字货币市值
Mitosis _加密货币行情
Aave _数字货币市值
GOOGLB _数字货币市值
PAX Gold _加密货币行情
TONToken _比特币行情
United Stables _数字货币市值
USD1 _比特币
NFPrompt _加密货币行情
LayerZero _比特币
Injective _数字货币市值
SOXLB _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币行情
ZAMA _数字货币市值
Hyperliquid _BTC行情
BEAMX _数字货币市值
USDC _比特币
Haedal _以太坊ETH价格
MRVLB _加密货币行情
Caldera _BTC行情
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
THORChain _币种排行
SNDKB _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _BTC行情
DRAMB _币种排行
Ethena USDe _币种排行
牛来 _BTC行情
Aave _比特币行情
Huma Finance _币种排行
Hyperliquid _比特币
THORChain _以太坊ETH价格
SOXLB _加密货币行情
DRAMB _比特币行情
Sui _币种排行