24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 547 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -1.66% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -0.89% |
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,167.98万 | $73.52亿 | -0.47% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
AEROAerodrome Finance
|
$0.6003 | $0.627 | $0.5895 | $260.12万 | $4.86亿 | -2.91% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
| 172 |
LUNCTerra Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.99万 | $2.76亿 | -0.51% |
相关站点
共 40 个
TONToken _数字货币市值
MARSCOIN _比特币行情
Quant _币种排行
Filecoin _比特币
Arbitrum _BTC行情
Near Protocol _数字货币市值
Cosmos _比特币行情
NVDAB _以太坊ETH价格
Ethena USDe _BTC行情
Official _比特币
Celo _以太坊ETH价格
Nomina _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
Plasma _比特币行情
LITEB _数字货币市值
牛来 _BTC行情
Aster _BTC行情
BitTensor _比特币行情
Worldcoin _BTC行情
XRP _加密货币行情
SNXXB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
United Stables _比特币
THORChain _币种排行
USDC _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Official _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
CRWVB _以太坊ETH价格
Bitcoin _加密货币行情
TONToken _加密货币行情
LayerZero _比特币行情
BNCB _比特币