24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$32.57万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $641.45万 | — | -5.73% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $633.45万 | $3.84亿 | -3.05% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.62万 | $2,088.79万 | -0.57% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.71万 | $8.85万 | -0.89% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,172.82万 | $73.52亿 | -0.79% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $260.87万 | $4.86亿 | -2.63% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 174 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.39% |
相关站点
共 40 个
TQQQB _币种排行
Ethereum _比特币
1000CAT _比特币行情
Sui _加密货币行情
Celo _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _比特币
LITEB _数字货币市值
Cosmos _BTC行情
Hedera _以太坊ETH价格
Chainlink _加密货币行情
TRON _以太坊ETH价格
INTCB _以太坊ETH价格
BEAMX _加密货币行情
Sui _比特币
USDC _比特币行情
Zcash _币种排行
Huma Finance _数字货币市值
NBISB _BTC行情
Gram _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Bitcoin _数字货币市值
Celestia _BTC行情
Injective _比特币行情
BNCB _数字货币市值
NVDAB _币种排行
Pepe _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
USDC _BTC行情
1000CAT _数字货币市值
DRAMB _比特币行情
Quant _以太坊ETH价格
BFUSD _BTC行情
Ondo _比特币行情
BFUSD _加密货币行情