24H 最高$0.2853
24H 最低$0.2549
今日开盘$0.2844
24H 成交量$220.05万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 157 |
TQQQBTQQQB
|
$55.42 | $56.22 | $54.30 | $137.05万 | — | -1.11% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.03 | $0.891 | $1,308.93万 | $2.34亿 | -7.22% |
| 131 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $199.89万 | $1,633.78万 | -5.10% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 403 |
ROBOFabric Protocol
|
$0.00397 | $0.0041 | $0.0036 | $31.00万 | $893.18万 | -2.93% |
| 514 |
WAXPWAX
|
$0.00344 | $0.00354 | $0.00327 | $15.69万 | $1,241.75万 | -2.55% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 430 |
KSMKusama
|
$2.72 | $2.84 | $2.59 | $27.93万 | $7.69万 | -3.89% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -3.90% |
| 16 |
ADA艾达币
|
$0.1546 | $0.16 | $0.1426 | $4,312.29万 | $61.09亿 | -3.07% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 108 |
AEROAerodrome Finance
|
$0.4409 | $0.4537 | $0.4166 | $265.31万 | $1.21亿 | -0.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 357 |
CETUSCetus Protocol
|
$0.01647 | $0.01722 | $0.01556 | $38.15万 | $133.87万 | -4.19% |
| 141 |
LUNCTerra Classic
|
$0.00003487 | $0.000036 | $0.00003252 | $171.99万 | $2.41亿 | -2.98% |