24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003238
24H 成交量$17.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
TQQQBTQQQB
|
$60.1 | $64.45 | $59.28 | $1,081.81万 | — | -5.87% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $836.67万 | $3.84亿 | -7.71% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.26% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.10万 | $6,022.00万 | -1.88% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.32万 | $159.44万 | -4.03% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
相关站点
共 40 个
ZAMA _BTC行情
Eigenlayer _比特币行情
SNDKB _以太坊ETH价格
Artificial _币种排行
Eigenlayer _币种排行
United Stables _比特币行情
牛来 _币种排行
Nomina _比特币行情
First Digital _加密货币行情
Internet _BTC行情
Celestia _数字货币市值
RedStone _币种排行
Eigenlayer _比特币行情
Ondo _数字货币市值
Ondo _比特币
RWUSD _币种排行
Celestia _BTC行情
Mitosis _比特币
PAX Gold _比特币
Internet _数字货币市值
NVDAB _比特币
SKHYB _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _比特币
MRVLB _以太坊ETH价格
Uniswap _比特币
Origin _BTC行情
NFPrompt _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _加密货币行情
Haedal _比特币行情
Solana _比特币行情
Hedera _以太坊ETH价格
SNDKB _币种排行
Filecoin _比特币行情
Bitcoin Cash _币种排行
TRON _数字货币市值
Huma Finance _比特币