24H 最高$56.15
24H 最低$50.83
今日开盘$56.01
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.00万 | $2,088.79万 | -3.39% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
ROBOFabric Protocol
|
$0.00475 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.62% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 625 |
KSMKusama
|
$3.32 | $3.45 | $3.32 | $10.41万 | $8.85万 | -3.21% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,059.40万 | $73.52亿 | -1.89% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5904 | $255.41万 | $4.86亿 | -3.79% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 164 |
LUNCTerra Classic
|
$0.00004058 | $0.00004213 | $0.00004012 | $103.10万 | $2.76亿 | -3.27% |
相关站点
共 40 个
Stellar _数字货币市值
Cardano _数字货币市值
First Digital _BTC行情
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
EUR _币种排行
THORChain _币种排行
LITEB _比特币行情
First Digital _比特币
SNDKB _以太坊ETH价格
Gram _数字货币市值
1000CAT _数字货币市值
CRWVB _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _比特币
SOXLB _加密货币行情
USD1 _数字货币市值
Zcash _比特币
Huma Finance _币种排行
Bitcoin Cash _加密货币行情
NBISB _比特币行情
Aerodrome _比特币行情
LayerZero _比特币
Cardano _加密货币行情
RedStone _BTC行情
Injective _比特币行情
SNDKB _比特币
Origin _比特币行情
ZAMA _BTC行情
MARSCOIN _币种排行
MegaETH _加密货币行情
MRVLB _比特币行情
Ripple USD _BTC行情
Litecoin _数字货币市值
GOOGLB _比特币行情
Pump.fun _加密货币行情
Plasma _加密货币行情
Origin _BTC行情
MSTRB _比特币
SNXXB _数字货币市值