24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
TQQQBTQQQB
|
$59.9 | $64.45 | $59.28 | $1,384.73万 | — | -5.63% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $902.18万 | $3.84亿 | -8.53% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $26.07万 | $1,079.20万 | -3.15% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.57万 | $1,482.78万 | -2.82% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 628 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.16% |
| 667 |
TFUELTheta Fuel
|
$0.00792 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.25% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,215.65万 | $73.52亿 | -1.86% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
AEROAerodrome Finance
|
$0.6025 | $0.6322 | $0.5931 | $335.92万 | $4.86亿 | -3.79% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 680 |
CRMBCRMB
|
$226.17 | $232.83 | $222.87 | $3.26万 | — | -1.31% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 195 |
LUNCTerra Classic
|
$0.00004074 | $0.00004266 | $0.00004034 | $83.65万 | $2.76亿 | -3.82% |
相关站点
共 40 个
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Celo _比特币
Aptos _加密货币行情
AMDB _BTC行情
NVDAB _BTC行情
Dogecoin _加密货币行情
KORUB _数字货币市值
BNB _比特币
NFPrompt _数字货币市值
LayerZero _数字货币市值
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Sophon _比特币行情
BitTensor _加密货币行情
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Aptos _数字货币市值
THORChain _数字货币市值
RWUSD _BTC行情
USD1 _比特币行情
Cardano _加密货币行情
Sui _比特币
Gram _加密货币行情
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _比特币
NVDAB _数字货币市值
Haedal _比特币行情
Pendle _比特币行情
Pump.fun _币种排行
Near Protocol _比特币行情
Bitcoin _BTC行情
SOXLB _加密货币行情
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _BTC行情
USD1 _币种排行