24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001253
24H 成交量$60.42万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 59 |
TQQQBTQQQB
|
$57.27 | $58.33 | $50.39 | $670.95万 | — | 7.75% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.16 | $1.10 | $816.58万 | $2.67亿 | -1.75% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 1.33% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.73万 | $1,016.57万 | 0.45% |
| 645 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.11万 | $1,361.70万 | 0.81% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 637 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.74万 | $8.11万 | 1.61% |
| 620 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.44万 | $5,741.68万 | -3.12% |
| 36 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,364.40万 | $69.62亿 | 0.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
AEROAerodrome Finance
|
$0.5497 | $0.5844 | $0.5477 | $228.53万 | $1.74亿 | -5.22% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 537 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.0186 | $17.52万 | $157.74万 | 3.04% |
| 206 |
LUNCTerra Classic
|
$0.00003944 | $0.00004058 | $0.00003831 | $82.84万 | $2.71亿 | 0.41% |
相关站点
共 40 个
USDC _加密货币行情
Ether.fi _加密货币行情
AMDB _以太坊ETH价格
Wrapped _BTC行情
KORUB _数字货币市值
KORUB _数字货币市值
Aave _加密货币行情
BitTensor _BTC行情
Aptos _比特币行情
Raydium _币种排行
USDC _加密货币行情
Ethena _以太坊ETH价格
以太坊 _数字货币市值
BitTensor _加密货币行情
Avalanche _加密货币行情
First Digital _数字货币市值
Artificial _BTC行情
AMDB _比特币
达世币 _比特币
NFPrompt _BTC行情
Solana _加密货币行情
牛来 _BTC行情
币安币 _数字货币市值
PAX Gold _比特币行情
Aptos _币种排行
比特现金 _以太坊ETH价格
TONToken _币种排行
BFUSD _比特币行情
Injective _以太坊ETH价格
Reserve Rights _加密货币行情
Gains Network _数字货币市值
Arbitrum _比特币
比特币 _比特币行情
LayerZero _数字货币市值
Aave _数字货币市值
TONToken _比特币
币安币 _比特币行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
Injective _币种排行