24H 最高$0.1
24H 最低$0.093
今日开盘$0.0997
24H 成交量$23.06万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
TQQQBTQQQB
|
$59.83 | $64.45 | $59.28 | $1,068.92万 | — | -6.36% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.74 | $1.56 | $829.08万 | $3.84亿 | -8.23% |
| 537 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.54万 | $2,088.79万 | -2.81% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 623 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -2.00% |
| 36 |
ADACardano
|
$0.1878 | $0.1943 | $0.1862 | $1,135.47万 | $73.52亿 | -3.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 610 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -4.65% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
相关站点
共 40 个
Sui _比特币
EUR _币种排行
MRVLB _数字货币市值
GOOGLB _数字货币市值
Uniswap _币种排行
MUB _BTC行情
BitTensor _数字货币市值
MARSCOIN _数字货币市值
Caldera _BTC行情
SKHYB _BTC行情
Huma Finance _币种排行
THORChain _以太坊ETH价格
AAPLB _数字货币市值
Sophon _数字货币市值
Aster _加密货币行情
AAPLB _比特币
Uniswap _以太坊ETH价格
牛来 _BTC行情
USDC _数字货币市值
THORChain _数字货币市值
SNDKB _比特币
INTCB _币种排行
Hedera _以太坊ETH价格
Celo _比特币
Injective _币种排行
Ethena USDe _币种排行
Polkadot _加密货币行情
Aerodrome _比特币行情
Celestia _加密货币行情
RedStone _币种排行
GOOGLB _以太坊ETH价格
NBISB _加密货币行情
Mitosis _BTC行情
Pepe _比特币行情
INTWB _BTC行情
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Cardano _币种排行
Avalanche _比特币行情
First Digital _数字货币市值