24H 最高$0.002009
24H 最低$0.001916
今日开盘$0.002009
24H 成交量$31.63万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 66 |
TQQQBTQQQB
|
$61.1 | $62.94 | $58.95 | $443.49万 | — | -2.80% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.64 | $1.56 | $557.93万 | $3.84亿 | -2.20% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.72% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 503 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.43% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $7.25万 | $1,482.78万 | -0.24% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 647 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $8.07万 | $8.85万 | -0.30% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.87% |
| 37 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,191.96万 | $73.52亿 | 0.11% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $216.98万 | $4.86亿 | 0.00% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$223.13 | $232.83 | $215.49 | $2.41万 | — | -3.89% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 1.74% |
| 166 |
LUNCTerra Classic
|
$0.00004094 | $0.00004166 | $0.00004012 | $94.58万 | $2.76亿 | -0.10% |
相关站点
共 40 个
Polygon _比特币行情
Arbitrum _数字货币市值
Injective _比特币行情
NBISB _比特币
Stellar _数字货币市值
Nomina _币种排行
SOXLB _币种排行
USDC _比特币行情
USDC _币种排行
Dash _比特币
Artificial _币种排行
United Stables _以太坊ETH价格
INTCB _BTC行情
KORUB _BTC行情
Hedera _比特币
MegaETH _比特币
Solana _币种排行
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
Cosmos _比特币
RWUSD _比特币行情
Gitcoin _BTC行情
BNB _BTC行情
牛来 _BTC行情
Arbitrum _BTC行情
Holo _比特币
Plasma _比特币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _BTC行情
Saga _以太坊ETH价格
Official _BTC行情
Ondo _币种排行
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
BNCB _比特币
SOXLB _数字货币市值
Gram _BTC行情
First Digital _比特币
SNXXB _加密货币行情
Uniswap _BTC行情