24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 66 |
TQQQBTQQQB
|
$60.84 | $63.04 | $58.95 | $451.84万 | — | -3.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $558.53万 | $3.84亿 | -2.93% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.57万 | $2,088.79万 | 2.30% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.53万 | $1,079.20万 | 1.02% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.25万 | $1,482.78万 | -0.48% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.63% |
| 37 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,198.02万 | $73.52亿 | -0.16% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
AEROAerodrome Finance
|
$0.6095 | $0.6219 | $0.5895 | $213.74万 | $4.86亿 | -1.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$222.77 | $232.83 | $215.49 | $2.38万 | — | -3.79% |
| 582 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $13.40万 | $159.44万 | 1.79% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $93.64万 | $2.76亿 | 0.02% |
相关站点
共 40 个
1000CAT _比特币
Nomina _比特币行情
AAPLB _币种排行
Haedal _比特币
Bitcoin _以太坊ETH价格
Litecoin _币种排行
1000CAT _以太坊ETH价格
USDC _BTC行情
MARSCOIN _加密货币行情
MSTRB _币种排行
Tether Gold _比特币
Bitcoin _比特币行情
Aster _加密货币行情
Pepe _BTC行情
United Stables _数字货币市值
Bitcoin Cash _比特币
Injective _BTC行情
Dogecoin _比特币
SNXXB _以太坊ETH价格
牛来 _比特币行情
SNXXB _币种排行
NBISB _比特币行情
Gram _加密货币行情
Chainlink _加密货币行情
Sui _比特币
Ripple USD _币种排行
TQQQB _加密货币行情
Ripple USD _币种排行
CRCLB _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _BTC行情
Artificial _币种排行
BFUSD _比特币行情
牛来 _数字货币市值
XRP _以太坊ETH价格
Nomina _以太坊ETH价格
Official _以太坊ETH价格
SNXXB _BTC行情
EUR _加密货币行情
Lisk _币种排行