24H 最高$5.01
24H 最低$4.73
今日开盘$4.99
24H 成交量$38.70万
流通市值$1.72亿
24H 涨跌额(-$0.22)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 39 |
TQQQBTQQQB
|
$59.67 | $64.45 | $59.28 | $1,045.78万 | — | -6.61% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.72 | $1.56 | $806.79万 | $3.84亿 | -6.78% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.08万 | $8.85万 | -3.45% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 36 |
ADACardano
|
$0.1886 | $0.1937 | $0.1862 | $1,128.27万 | $73.52亿 | -2.58% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
AEROAerodrome Finance
|
$0.5973 | $0.63 | $0.5925 | $302.05万 | $4.86亿 | -5.01% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 175 |
LUNCTerra Classic
|
$0.00004077 | $0.0000425 | $0.00004012 | $92.89万 | $2.76亿 | -3.87% |
相关站点
共 40 个
MARSCOIN _比特币行情
KORUB _数字货币市值
BNCB _比特币
NBISB _比特币行情
BNB _加密货币行情
SOXLB _比特币行情
PAX Gold _比特币行情
BNCB _币种排行
Pepe _比特币行情
Celo _加密货币行情
SNXXB _加密货币行情
Hedera _数字货币市值
Pepe _加密货币行情
Bubblemaps _比特币
Haedal _币种排行
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
NBISB _数字货币市值
RWUSD _比特币
XRP _加密货币行情
Cardano _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _BTC行情
MRVLB _加密货币行情
MegaETH _加密货币行情
MegaETH _加密货币行情
MegaETH _以太坊ETH价格
CRCLB _数字货币市值
KORUB _加密货币行情
Sui _比特币
DRAMB _比特币
Ethena _数字货币市值
Pudgy Penguins _BTC行情
Cardano _比特币行情
Aave _BTC行情
Ethereum _数字货币市值
Tether Gold _数字货币市值
Sophon _比特币行情
INTCB _以太坊ETH价格