24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 311 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $32.36万 | — | -0.27% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.21 | $1.17 | $540.90万 | $2.78亿 | -1.01% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.53万 | $1,913.91万 | -1.24% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 462 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00463 | $15.14万 | $1,040.25万 | -2.91% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.87万 | $1,372.36万 | -2.79% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 620 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.57万 | $8.19万 | -2.12% |
| 638 |
TFUELTheta Fuel
|
$0.00751 | $0.0077 | $0.00746 | $2.69万 | $5,678.91万 | -2.47% |
| 35 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $581.23万 | $70.03亿 | -2.12% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
AEROAerodrome Finance
|
$0.6128 | $0.633 | $0.5908 | $262.48万 | $1.88亿 | 0.99% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,271.84 | — | -0.08% |
| 577 |
CETUSCetus Protocol
|
$0.01964 | $0.02007 | $0.01951 | $6.99万 | $156.91万 | -1.26% |
| 151 |
LUNCTerra Classic
|
$0.00004002 | $0.00004123 | $0.00003978 | $82.10万 | $2.72亿 | -1.86% |
相关站点
共 40 个
牛来 _比特币
狗币 _BTC行情
PAX Gold _以太坊ETH价格
Quant _币种排行
RNDR _比特币行情
Polymath _比特币行情
Uniswap _比特币
牛来 _数字货币市值
Hedera _以太坊ETH价格
Official _比特币行情
Chainlink _加密货币行情
Raydium _数字货币市值
Polymath _BTC行情
Ethena _比特币
Midnight _比特币行情
QQQB _以太坊ETH价格
Avalanche _币种排行
Aerodrome _比特币行情
Filecoin _比特币行情
Celestia _比特币行情
Worldcoin _比特币
CyberConnect _币种排行
Near Protocol _BTC行情
RNDR _加密货币行情
Meteora _比特币
以太坊 _以太坊ETH价格
Mitosis _加密货币行情
比特币 _数字货币市值
DODO _比特币行情
Tether Gold _比特币
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币行情
Ether.fi _BTC行情
RNDR _数字货币市值
TONToken _以太坊ETH价格
EUR _比特币
波场 _比特币
PAX Gold _比特币
Aster _BTC行情