24H 最高$49.48
24H 最低$47.72
今日开盘$48.84
24H 成交量$206.43万
流通市值$6.33亿
24H 涨跌额(-$0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.60万 | $2,236.80万 | -2.75% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.18万 | $1,119.67万 | 2.78% |
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.30万 | $1,545.47万 | -2.94% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.98% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.25% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.53万 | $75.41亿 | -0.41% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 81 |
AEROAerodrome Finance
|
$0.636 | $0.653 | $0.6294 | $224.57万 | $5.18亿 | 0.33% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 337 |
LUNCTerra Classic
|
$0.0000429 | $0.00004364 | $0.00004258 | $35.02万 | $2.90亿 | -1.70% |
相关站点
共 40 个
Tether Gold _比特币行情
Internet _加密货币行情
Eigenlayer _数字货币市值
SuperVerse _比特币行情
Vanar Chain _币种排行
TONToken _比特币
Aave _数字货币市值
Initia _数字货币市值
Chainlink _币种排行
Plasma _比特币行情
COTI _比特币
Ripple USD _以太坊ETH价格
SuperVerse _比特币行情
SuperVerse _币种排行
Pepe _比特币
Stacks _BTC行情
INTCB _币种排行
Cardano _加密货币行情
Aave _以太坊ETH价格
Hashflow _BTC行情
MSTRB _比特币行情
USD1 _以太坊ETH价格
First Digital _BTC行情
Solv Protocol _加密货币行情
THORChain _比特币行情
SuperVerse _以太坊ETH价格
Arbitrum _比特币行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Litecoin _以太坊ETH价格
Ethena _BTC行情
Quant _以太坊ETH价格
Gravity _数字货币市值
Solv Protocol _BTC行情
LayerZero _比特币行情
Nillion _比特币行情
Solana _加密货币行情
PancakeSwap _比特币行情
SOXLB _比特币