24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02344
24H 成交量$115.56万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 227 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $61.84万 | — | 1.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $811.49万 | $3.81亿 | 8.64% |
| 441 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.63万 | $2,236.80万 | -2.21% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
ROBOFabric Protocol
|
$0.00525 | $0.00533 | $0.00494 | $25.64万 | $1,119.67万 | 4.17% |
| 599 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 575 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 81 |
AEROAerodrome Finance
|
$0.6389 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 1.08% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 508 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 339 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.68% |
相关站点
共 40 个
Caldera _比特币行情
SNDKB _以太坊ETH价格
Cardano _币种排行
LayerZero _以太坊ETH价格
Injective _数字货币市值
Panther _BTC行情
Gravity _数字货币市值
SuperRare _BTC行情
Worldcoin _数字货币市值
Lisk _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _比特币
Nillion _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币行情
TONToken _BTC行情
RWUSD _BTC行情
Vanar Chain _以太坊ETH价格
XRP _币种排行
SuperRare _BTC行情
Dash _数字货币市值
Kite _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dash _比特币
First Digital _比特币
USDC _数字货币市值
Injective _BTC行情
RWUSD _BTC行情
Eigenlayer _以太坊ETH价格
PancakeSwap _比特币
Starknet _比特币
COTI _数字货币市值
Celo _比特币
First Digital _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _比特币
Ethena _数字货币市值
Injective _加密货币行情