24H 最高$20.79
24H 最低$19.44
今日开盘$20
24H 成交量$41.38万
流通市值$1.98亿
24H 涨跌额($0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 69 |
TQQQBTQQQB
|
$62.27 | $64.79 | $56.28 | $671.63万 | — | 1.95% |
| 20 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,751.88万 | $3.16亿 | -20.04% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 641 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,342.34万 | $76.82亿 | 3.98% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
相关站点
共 40 个
Aptos _数字货币市值
1000CAT _数字货币市值
Avalanche _加密货币行情
Ripple USD _比特币
Internet _BTC行情
Plasma _比特币
SNXXB _加密货币行情
First Digital _币种排行
Aerodrome _BTC行情
Initia _加密货币行情
Hedera _BTC行情
Sui _币种排行
Huma Finance _比特币
Avalanche _数字货币市值
Celo _比特币行情
瑞波币 _加密货币行情
瑞波币 _BTC行情
KORUB _加密货币行情
Haedal _加密货币行情
大零币 _加密货币行情
Aerodrome _比特币行情
大零币 _以太坊ETH价格
RWUSD _币种排行
BABAB _加密货币行情
Sui _数字货币市值
莱特币 _币种排行
Starknet _BTC行情
狗币 _加密货币行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
Aptos _数字货币市值
Space and Time _比特币行情
Haedal _数字货币市值
Starknet _比特币行情
First Digital _数字货币市值
NFPrompt _BTC行情
Zama _BTC行情
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Initia _以太坊ETH价格