24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 68 |
TQQQBTQQQB
|
$60.49 | $62.88 | $56.28 | $551.66万 | — | 0.85% |
| 41 |
TRUMPOfficial Trump
|
$1.412 | $1.61 | $1.41 | $1,158.25万 | $4.48亿 | -11.97% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.19万 | $5,748.70万 | -1.71% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 541 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $16.88万 | $1,079.20万 | 0.81% |
| 623 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $11.02万 | $1,482.78万 | -0.48% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $7.50万 | $6,464.49万 | 0.59% |
| 679 |
TFUELTheta Fuel
|
$0.008 | $0.00813 | $0.00764 | $5.10万 | $5,976.17万 | 0.38% |
| 32 |
ADA艾达币
|
$0.1896 | $0.1926 | $0.1827 | $1,543.28万 | $71.33亿 | -0.42% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
AEROAerodrome Finance
|
$0.625 | $0.6376 | $0.6019 | $456.12万 | $4.70亿 | 2.06% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 685 |
CRMBCRMB
|
$228.22 | $229.06 | $215.49 | $3.76万 | — | 3.34% |
| 526 |
CETUSCetus Protocol
|
$0.02016 | $0.02084 | $0.01962 | $17.78万 | $159.44万 | -0.25% |
| 172 |
LUNCTerra Classic
|
$0.00004114 | $0.00004163 | $0.00003963 | $94.44万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Plasma _数字货币市值
应用链 _数字货币市值
USD1 _数字货币市值
Quant _BTC行情
Bittensor _比特币
Polkadot _加密货币行情
Ondo _币种排行
PAX Gold _数字货币市值
Sui _加密货币行情
Bittensor _比特币
BFUSD _比特币行情
Polkadot _以太坊ETH价格
Avalanche _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
应用链 _比特币
First Digital _加密货币行情
Arbitrum _数字货币市值
瑞波币 _BTC行情
Bittensor _比特币
Aptos _以太坊ETH价格
Pepe _数字货币市值
BEB _BTC行情
Uniswap _数字货币市值
Zama _以太坊ETH价格
应用链 _BTC行情
Holo _BTC行情
SNXXB _比特币行情
SNXXB _比特币行情
AMDB _BTC行情
Aerodrome _BTC行情
Hyperliquid _币种排行
Plasma _加密货币行情
Bittensor _以太坊ETH价格
Holo _比特币行情
Starknet _加密货币行情
Holo _比特币行情
比特现金 _比特币行情
Holo _币种排行