24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000948
24H 成交量$39.57万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 68 |
TQQQBTQQQB
|
$57.28 | $57.65 | $50.39 | $591.46万 | — | 9.69% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.18 | $1.11 | $813.31万 | $2.79亿 | -3.90% |
| 543 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $21.00万 | $1,862.19万 | -0.65% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.22万 | $1,006.43万 | 1.55% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.60% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.29万 | $7.96万 | 2.56% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 3.53% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,828.08万 | $69.73亿 | 0.06% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
AEROAerodrome Finance
|
$0.5763 | $0.5926 | $0.5556 | $260.64万 | $1.79亿 | -2.57% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 694 |
CRMBCRMB
|
$215.4 | $217.81 | $212.74 | $1.03万 | — | 0.40% |
| 546 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01827 | $20.89万 | $153.39万 | 3.23% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004058 | $0.0000375 | $141.16万 | $2.70亿 | 0.88% |
相关站点
共 40 个
JUST _以太坊ETH价格
比特币 _比特币行情
Artificial _以太坊ETH价格
恒星币 _BTC行情
Test _BTC行情
QQQB _币种排行
Uniswap _BTC行情
NEXPACE _比特币
COINB _币种排行
NFPrompt _加密货币行情
Uniswap _数字货币市值
Ether.fi _加密货币行情
Aptos _BTC行情
Initia _比特币行情
Shiba Inu _币种排行
First Neiro _加密货币行情
Quant _BTC行情
Shiba Inu _币种排行
JUST _以太坊ETH价格
Ripple USD _加密货币行情
BMNRB _数字货币市值
Render _加密货币行情
艾达币 _以太坊ETH价格
以太经典 _BTC行情
Aptos _比特币
KORUB _BTC行情
EUR _比特币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
波场 _币种排行
Test _数字货币市值
Avalanche _比特币行情
Chainlink _币种排行
USDC _加密货币行情
Holo _币种排行
莱特币 _比特币
SNXXB _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格