24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01184
24H 成交量$62.62万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 59 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $601.48万 | — | -5.13% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $606.06万 | $3.84亿 | -1.05% |
| 554 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.57% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.50% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 623 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.25万 | $159.44万 | 0.20% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
相关站点
共 40 个
Litecoin _比特币
USDC _数字货币市值
Cardano _比特币行情
MegaETH _比特币行情
ZAMA _BTC行情
MUB _币种排行
Litecoin _以太坊ETH价格
Litecoin _加密货币行情
Cosmos _币种排行
Aster _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
1000CAT _币种排行
Ondo _以太坊ETH价格
CRWVB _比特币
GOOGLB _以太坊ETH价格
United Stables _比特币行情
Quant _数字货币市值
1000CAT _币种排行
INTWB _比特币行情
Ethena USDe _币种排行
MARSCOIN _比特币
SNDKB _币种排行
TQQQB _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
Official _币种排行
Hyperliquid _币种排行
Quant _加密货币行情
MARSCOIN _比特币
Tether Gold _比特币
CRCLB _加密货币行情
United Stables _BTC行情
SNDKB _BTC行情
Dash _加密货币行情
NBISB _加密货币行情
INTWB _加密货币行情
RWUSD _币种排行