24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.0182
24H 成交量$25.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -2.25% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.31万 | $73.52亿 | -1.76% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
相关站点
共 40 个
Lisk _比特币行情
Origin _比特币
USDC _数字货币市值
AMDB _比特币
THORChain _以太坊ETH价格
BNCB _比特币行情
United Stables _以太坊ETH价格
NVDAB _BTC行情
Ethena USDe _BTC行情
AMDB _加密货币行情
Celestia _加密货币行情
Sui _加密货币行情
XRP _BTC行情
Holo _币种排行
NFPrompt _加密货币行情
KORUB _比特币行情
牛来 _比特币
Arbitrum _以太坊ETH价格
SNDKB _比特币行情
INTCB _BTC行情
Zcash _数字货币市值
KORUB _以太坊ETH价格
MARSCOIN _加密货币行情
SNDKB _比特币
THORChain _币种排行
MUB _币种排行
RedStone _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Gram _BTC行情
Bitcoin _币种排行
Polkadot _比特币
BitTensor _加密货币行情
Holo _BTC行情
Pudgy Penguins _数字货币市值
SKHYB _数字货币市值
Polkadot _加密货币行情
Pepe _加密货币行情
Origin _币种排行
USD1 _以太坊ETH价格