24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.002388
24H 成交量$26.41万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 72 |
TQQQBTQQQB
|
$61.41 | $64.79 | $56.28 | $616.22万 | — | 4.90% |
| 19 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,844.87万 | $3.16亿 | -17.47% |
| 358 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $40.29万 | $2,117.05万 | -1.71% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 521 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.65万 | $1,129.91万 | 3.29% |
| 588 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 2.94% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.58万 | $8.76万 | 4.53% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 4.30% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,269.41万 | $76.82亿 | 5.29% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
AEROAerodrome Finance
|
$0.6363 | $0.6563 | $0.6019 | $356.84万 | $2.37亿 | 3.35% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 680 |
CRMBCRMB
|
$227.26 | $234.05 | $218.26 | $5.78万 | — | 2.74% |
| 483 |
CETUSCetus Protocol
|
$0.02098 | $0.0213 | $0.01962 | $24.86万 | $165.38万 | 3.86% |
| 160 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $128.79万 | $2.84亿 | 3.26% |
相关站点
共 40 个
Uniswap _加密货币行情
Starknet _数字货币市值
以太坊 _数字货币市值
Haedal _比特币
Gram _币种排行
EUR _以太坊ETH价格
Plasma _数字货币市值
AMDB _比特币行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
Zama _比特币行情
Bittensor _币种排行
Tether Gold _币种排行
莱特币 _加密货币行情
Aster _比特币行情
KORUB _加密货币行情
LayerZero _比特币行情
Gram _比特币行情
United Stables _数字货币市值
MarsCoin _比特币
Starknet _BTC行情
Pepe _数字货币市值
Virtuals _加密货币行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
以太坊 _币种排行
应用链 _比特币行情
Ondo _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _BTC行情
QQQB _比特币
SNXXB _数字货币市值
Pepe _比特币行情
Tether Gold _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _BTC行情
Ondo _币种排行