24H 最高$102.33
24H 最低$95.16
今日开盘$100.63
24H 成交量$94.28万
流通市值—
24H 涨跌额($0.41)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.25 | $58.95 | $469.73万 | — | -3.13% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $560.02万 | $3.84亿 | -2.20% |
| 503 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.94万 | $1,079.20万 | 0.81% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.27万 | $1,482.78万 | -0.24% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 651 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.04万 | $8.85万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.38% |
| 38 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,199.88万 | $73.52亿 | 0.00% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $210.72万 | $4.86亿 | 0.44% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$223.09 | $232.83 | $215.49 | $2.18万 | — | -3.27% |
| 580 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $13.63万 | $159.44万 | 2.55% |
| 169 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $93.82万 | $2.76亿 | 0.56% |
相关站点
共 40 个
INTCB _BTC行情
First Digital _比特币
SNDKB _比特币行情
Sui _比特币
BNCB _比特币
THORChain _币种排行
AAPLB _BTC行情
Haedal _比特币行情
Caldera _比特币
NVDAB _以太坊ETH价格
First Digital _数字货币市值
XRP _BTC行情
CRCLB _BTC行情
BEAMX _比特币
Ethereum _BTC行情
NVDAB _加密货币行情
Ethereum _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _比特币行情
INTCB _数字货币市值
Solana _数字货币市值
Ethena _BTC行情
Pepe _比特币
BitTensor _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
AAPLB _BTC行情
United Stables _比特币
Zcash _数字货币市值
Injective _币种排行
Bitcoin _加密货币行情
Dogecoin _比特币
Caldera _币种排行
Pump.fun _比特币
Holo _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _比特币行情
Aptos _数字货币市值
BNCB _比特币
Gram _BTC行情