24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02096
24H 成交量$723.02万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 54 |
TQQQBTQQQB
|
$59.5 | $64.45 | $58.95 | $634.13万 | — | -6.34% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.65 | $1.56 | $633.47万 | $3.84亿 | -3.30% |
| 544 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.83万 | $2,088.79万 | -1.13% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.58万 | $1,079.20万 | -1.61% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.59% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,170.71万 | $73.52亿 | -0.63% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
AEROAerodrome Finance
|
$0.6035 | $0.627 | $0.5895 | $263.01万 | $4.86亿 | -2.13% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 691 |
CRMBCRMB
|
$222.1 | $232.83 | $222.10 | $2.13万 | — | -3.31% |
| 623 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.09% |
| 172 |
LUNCTerra Classic
|
$0.00004119 | $0.00004179 | $0.00004012 | $92.07万 | $2.76亿 | -0.39% |
相关站点
共 40 个
EUR _加密货币行情
GOOGLB _比特币
牛来 _BTC行情
CRWVB _币种排行
LayerZero _加密货币行情
Holo _加密货币行情
Initia _BTC行情
Pump.fun _BTC行情
MUB _数字货币市值
Stellar _以太坊ETH价格
MARSCOIN _币种排行
SKHYB _数字货币市值
Hedera _数字货币市值
Hyperliquid _比特币
THORChain _比特币行情
SNXXB _加密货币行情
Gitcoin _加密货币行情
Mitosis _比特币
Huma Finance _币种排行
SKHYB _BTC行情
Holo _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _BTC行情
SOXLB _数字货币市值
BNB _加密货币行情
Lisk _币种排行
Ethena _BTC行情
SNDKB _加密货币行情
1000CAT _比特币行情
Gitcoin _加密货币行情
THORChain _比特币
MegaETH _数字货币市值
Ethena _比特币行情
Filecoin _BTC行情
Avalanche _比特币
Ondo _比特币
Arbitrum _币种排行
BFUSD _加密货币行情
Optimism _比特币行情
Ethena _数字货币市值