24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01609
24H 成交量$24.55万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 239 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.89 | $59.12万 | — | 0.83% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.61 | $1.57 | $225.59万 | $3.81亿 | 1.14% |
| 445 |
AIGensyn
|
$0.0178 | $0.0184 | $0.0177 | $20.27万 | $2,236.80万 | -2.20% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.45万 | $1,119.67万 | 1.60% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.72% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.13% |
| 573 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.54万 | $6,146.41万 | -0.49% |
| 42 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $631.18万 | $75.41亿 | -0.05% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $197.76万 | $5.18亿 | 0.33% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,388.34 | — | -0.00% |
| 512 |
CETUSCetus Protocol
|
$0.02091 | $0.02128 | $0.02071 | $13.99万 | $167.04万 | -0.29% |
| 334 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.35万 | $2.90亿 | -1.18% |
相关站点
共 40 个
牛来 _比特币
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
NFPrompt _比特币行情
Ethereum _币种排行
Aave _比特币
Ethereum _BTC行情
Hashflow _币种排行
MSTRB _币种排行
Bitcoin Cash _数字货币市值
Bitcoin _币种排行
Morpho _数字货币市值
Zerobase _以太坊ETH价格
Tether Gold _比特币行情
SuperVerse _比特币行情
Bitcoin _以太坊ETH价格
SuperVerse _比特币
Gram _加密货币行情
Nillion _数字货币市值
Ethereum _加密货币行情
Artificial _以太坊ETH价格
NVDAB _BTC行情
Origin _数字货币市值
Vanar Chain _比特币行情
Origin _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币
Prometeus _币种排行
Ondo _BTC行情
CoW Protocol _数字货币市值
Kite _数字货币市值
Kite _比特币
Aptos _币种排行
Pepe _比特币
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Near Protocol _比特币行情
Aster _BTC行情
Pepe _以太坊ETH价格